Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cal-Maine Foods | CALM - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
85.83
Daily Change
-1.94
-2.21%
Monthly
4.37%
Yearly
-2.43%
Q1 Forecast
85.20
Cal-Maine Foods reported $2.13 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q4
Jun/2026
0.67
7.04
Jul/28 2026
FY2026Q3
Feb/2026
1.89
10.38
Apr/01 2026
FY2026Q2
Nov/2025
2.13
2.7
4.47
Jan/07 2026
Aug/2025
4.12
2.71
3.06
Oct/01 2025
FY2025Q4
Jun/2025
7.04
5.43
2.32
Jul/22 2025
Financials
Stock Price
USD
Assets
USD 3.14B
Cash and Equivalent
USD 1.25B
Cost of Sales
USD 562.11M
Current Assets
USD 1.75B
Current Liabilities
USD 218.83M
Debt
USD 4.1M
Dividend Yield
10.46
EBIT
USD 124.5M
EBITDA
USD 153.98M
Employees
3.07K
EPS Earnings Per Share
USD 2.13
Equity Capital and Reserves
USD 2.69B
Gross Profit on Sales
USD 207.39M
Interest Expense on Debt
USD 612K
Interest Income
USD 12.85M
Loan Capital
USD 214K
Market Capitalization
USD 3.8B
Net Income
USD 102.76M
Operating Expenses
USD 645M
Operating Profit
USD 124.5M
Ordinary Share Capital
USD 47.65M
PE Price to Earnings
3.54
Pre-Tax Profit
USD 136.08M
Sales Revenues
USD 769.5M
Selling and Administration Expenses
USD 82.89M
Stock
USD 328.43M
Trade Creditors
USD 123.48M
Trade Debtors
USD 262.37M
Eps
Change
Date
Archer-Daniels Midland
USD 0.87
0.05
Dec/2025
B&G Foods
USD -0.24
0.12
Sep/2025
Bunge
USD 1.99
0.3
Dec/2025
Calavo Growers
USD 0.05
0.52
Oct/2024
Cal-Maine Foods
USD 2.13
1.99
Sep/2025
CF Industries
USD 2.59
0.4
Dec/2025
Darling Ingredients
USD 0.35
0.23
Dec/2025
Farmer Brothers
USD 0.01
0.25
Dec/2024
Fresh Del Monte Produce
USD 0.7
0.01
Dec/2025
Green Plains
USD 0.17
0
Dec/2025
Hain Celestial
USD -0.04
0.06
Dec/2025
Hormel Foods
USD 0.33
0.3
Dec/2025
Ingredion
USD 2.63
0.12
Dec/2025
International Flavors Fragrances
USD 0.8
0.25
Dec/2025
J&J Snack Foods
USD 0.33
1.25
Dec/2025
John B Sanfilippo Son
USD 1.53
0.06
Dec/2025
Lancaster Colony
USD 1.49
0.29
Mar/2025
Lifecore Biomedical
USD -0.25
0.28
Nov/2024
McCormick
USD 0.86
0.02
Sep/2025
Mosaic
USD 0.22
0.82
Dec/2025
Nutrien
USD 1.13
0.24
Dec/2025
Pilgrim's Pride
USD 0.68
0.84
Dec/2025
Post
USD 0.37
1.72
Dec/2025
Remgro
ZAR 1.25
5.34
Jun/2025
Seneca Foods
USD 6.48
2.19
Dec/2025
Sysco
USD 0.99
0.16
Dec/2025
Tootsie Roll Industries
USD 0.39
0.07
Dec/2025
Tyson Foods
USD 0.97
0.18
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.762
2.26
2.42%
Brent
102.647
2.44
2.43%
Natural gas
3.0355
0.01
0.41%
Gasoline
3.1096
0.11
3.64%
Heating Oil
3.9854
0.15
3.85%
Gold
4994.10
12.75
-0.25%
Silver
79.244
1.50
-1.86%
Copper
5.7184
0.07
-1.25%
Soybeans
1154.35
0.90
-0.08%
Wheat
590.05
7.20
-1.21%
Coal
135.00
2.30
-1.68%
Steel
3162.00
18.00
0.57%
TTF Gas
51.79
0.90
1.77%
Lumber
608.07
5.07
0.84%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15223
0.0018
0.15%
GBPUSD
1.33407
0.0021
0.15%
AUDUSD
0.70942
0.0023
0.32%
NZDUSD
0.58532
0.0009
-0.15%
USDJPY
159.082
0.0010
0.00%
USDCNY
6.88599
0.0029
-0.04%
USDCHF
0.78571
0.0021
-0.27%
USDCAD
1.37109
0.0025
0.18%
USDMXN
17.7269
0.0432
0.24%
USDINR
92.3600
0.1020
0.11%
USDBRL
5.20500
0.0266
-0.51%
USDRUB
83.2239
1.7139
2.10%
USDKRW
1489.74
0.0900
0.01%
DXY
99.683
0.0294
-0.03%
USDTRY
44.2100
0.0581
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6724.52
25
0.38%
US30
47141
195
0.42%
US100
24808
152
0.62%
JP225
54259
508
0.94%
GB100
10414
97
0.94%
DE40
23763
199
0.85%
FR40
7984
48
0.60%
IT40
44927
580
1.31%
ES35
17276
187
1.09%
ASX200
8605
21
0.25%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33075
199
0.60%
MOEX
2854
0
0.00%
IBOVESPA
180451
576
0.32%
More
Add to your site
Actual
Chg
%Chg
Apple
254.43
1.61
0.64%
Tesla
396.94
1.38
0.35%
Microsoft
399.08
0.87
-0.22%
Amazon
213.57
1.83
0.86%
Meta
625.80
1.65
-0.26%
Nvidia
182.48
0.74
-0.40%
Visa
310.19
0.08
0.03%
JPMorgan
287.07
0.91
0.32%
Oracle
154.78
1.19
-0.76%
J&J
241.24
1.95
-0.80%
P&G
153.10
0.98
0.64%
Exxon Mobil
160.23
3.00
1.91%
Alphabet
306.41
0.85
0.28%
Goldman Sachs
805.86
11.09
1.40%
Caterpillar
701.99
2.21
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2040
0.020
-0.02%
United Kingdom
4.6450
0.067
-0.07%
Japan
2.2630
0.017
-0.02%
Australia
4.8990
0.092
-0.09%
Germany
2.9193
0.030
-0.03%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3880
0.047
-0.05%
Italy
3.6790
0.048
-0.05%
France
3.5750
0.041
-0.04%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3330
0.034
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73961
908
-1.21%
Ether
2317.06
34.8700
-1.48%
Binance
667.7
12.2800
-1.81%
Cardano
0.28684
0.0036
-1.25%
Solana
93.8853
2.3729
-2.47%
Ripple
1.51438
0.0293
-1.90%
Polkadot
1.59
0.0506
-3.08%
Avalanche
10.28
0.2066
-1.97%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0264
-1.34%
Dai
1.00062
0.0006
0.06%
Litecoin
58.050
0.6800
-1.16%
Uniswap
3.97
0.1801
-4.34%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
472.60
6.2200
-1.30%
More
Add to your site
News
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
US Treasury Yields Fall for 2nd Sessi...
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
More